云储币
SC · 美元计价
$0.000618
-1.75%
≈ ￥0.0040788
(-$0.00)
更新于 2026-11-14 17:05:04
24H 最高$0.000644
24H 最低$0.000616
今日开盘$0.000629
24H 成交量$9.58万
流通市值$3,546.71万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AVAAVA
|
$0.2286 | $0.2504 | $0.2271 | $75.22万 | $1,350.45万 | -8.34% |
| 386 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.09万 | $526.65万 | -2.31% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03455 | $0.05163 | $0.0194 | $3,503.09万 | $701.35万 | 77.18% |
| 532 |
TKOTokocrypto
|
$0.0413 | $0.0421 | $0.0405 | $12.14万 | $309.35万 | 0.24% |
| 154 |
ORDIOrdinals
|
$3.018 | $3.24 | $3.00 | $113.25万 | $6,656.31万 | -4.86% |
| 134 |
ATOMCosmos
|
$1.332 | $1.44 | $1.32 | $142.58万 | $5.41亿 | -4.79% |
| 283 |
EWYBEWYB
|
$141.13 | $145.61 | $139.66 | $41.14万 | — | -2.13% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 167 |
METMeteora
|
$0.2803 | $0.2971 | $0.2792 | $96.47万 | $1.37亿 | -3.94% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 98 |
RAYRaydium
|
$1.4407 | $1.60 | $1.43 | $246.07万 | $4.10亿 | -6.71% |
| 428 |
SYNSynapse
|
$0.11338 | $0.12175 | $0.1117 | $21.50万 | $2,597.75万 | -4.38% |
| 48 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $867.62万 | $3.82亿 | -4.92% |
| 190 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.28万 | $1,143.04万 | -3.10% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 557 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.35万 | $1,310.87万 | -3.26% |
| 287 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.13万 | $949.39万 | -1.84% |
| 587 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.64万 | — | -5.02% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |