MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 02:30:06

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	AVAAVA	$0.2743	$0.2779	$0.2579	$34.95万	$1,510.95万	3.55%
514	ZKCBoundless	$0.0291	$0.0294	$0.0276	$19.61万	$588.77万	1.75%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
589	SHELLMyShell	$0.02126	$0.02144	$0.0201	$14.41万	$569.86万	3.76%
655	TKOTokocrypto	$0.0455	$0.0462	$0.0438	$8.74万	$341.05万	3.65%
215	ORDIOrdinals	$3.326	$3.39	$3.09	$78.96万	$7,027.09万	4.53%
124	ATOMCosmos	$1.416	$1.45	$1.34	$178.47万	$5.61亿	0.28%
79	EWYBEWYB	$136.35	$140.19	$130.60	$394.54万	—	-0.10%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
259	METMeteora	$0.2773	$0.2876	$0.2646	$57.69万	$1.33亿	3.70%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
94	RAYRaydium	$1.8442	$1.84	$1.66	$307.38万	$4.90亿	10.13%
526	SYNSynapse	$0.14641	$0.14942	$0.141	$18.55万	$3,195.24万	2.79%
55	FETArtificial Superintelligence A	$0.1498	$0.1515	$0.1421	$843.52万	$3.92亿	1.22%
405	TSTTest	$0.01227	$0.0124	$0.01137	$33.37万	$1,160.22万	4.43%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
574	WAXPWAX	$0.00403	$0.00406	$0.00394	$15.42万	$1,436.51万	1.00%
510	ROBOFabric Protocol	$0.00479	$0.00492	$0.00445	$19.97万	$1,065.58万	3.91%
608	SECZBSECZB	$6.85	$7.59	$6.69	$12.31万	—	-4.60%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%