Gunz
GUN · 美元计价
$0.001939
-0.72%
≈ ￥0.012797
(-$0.00)
更新于 2026-11-05 04:20:01
24H 最高$0.002015
24H 最低$0.001849
今日开盘$0.001953
24H 成交量$27.32万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
AVAAVA
|
$0.2792 | $0.2949 | $0.2669 | $69.44万 | $1,533.73万 | -4.02% |
| 427 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $29.76万 | $607.46万 | -1.31% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 576 |
SHELLMyShell
|
$0.02245 | $0.02359 | $0.02215 | $16.04万 | $611.62万 | -3.77% |
| 657 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.80万 | $351.27万 | 2.41% |
| 209 |
ORDIOrdinals
|
$3.447 | $3.59 | $3.29 | $80.85万 | $7,310.77万 | 0.38% |
| 130 |
ATOMCosmos Hub
|
$1.445 | $1.49 | $1.38 | $174.11万 | $5.75亿 | 2.48% |
| 247 |
EWYBEWYB
|
$152.32 | $157.72 | $147.72 | $68.05万 | — | -1.62% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 153 |
METMeteora
|
$0.2907 | $0.3066 | $0.2607 | $141.93万 | $1.41亿 | 7.87% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 81 |
RAYRaydium
|
$1.7423 | $1.79 | $1.48 | $487.83万 | $4.66亿 | 11.92% |
| 328 |
SYNSynapse
|
$0.15054 | $0.15776 | $0.14823 | $47.27万 | $3,367.73万 | -2.07% |
| 59 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1667 | $0.1491 | $959.82万 | $4.24亿 | 3.62% |
| 281 |
TSTTest
|
$0.01282 | $0.01342 | $0.01225 | $57.48万 | $1,223.18万 | -0.16% |
| 392 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 596 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00404 | $14.79万 | $1,501.25万 | 0.24% |
| 518 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00473 | $21.85万 | $1,129.91万 | 1.82% |
| 490 |
SECZBSECZB
|
$8.09 | $8.45 | $7.42 | $24.07万 | — | 3.59% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
First Digital _比特币
Starknet _比特币
比特现金 _比特币
达世币 _BTC行情
Quant _BTC行情
牛来 _加密货币行情
INTWB _BTC行情
恒星币 _以太坊ETH价格
大零币 _币种排行
Aster _加密货币行情
1000CAT _币种排行
KORUB _加密货币行情
Internet _以太坊ETH价格
TQQQB _币种排行
TONToken _比特币行情
First Digital _币种排行
RWUSD _币种排行
StraitsX XUSD _数字货币市值
Uniswap _BTC行情
StraitsX XUSD _比特币行情
AMDB _比特币行情
BABAB _以太坊ETH价格
Worldcoin _BTC行情
Plasma _比特币
QQQB _数字货币市值
BEB _比特币行情
Celo _币种排行
TQQQB _币种排行
QQQB _以太坊ETH价格
恒星币 _比特币行情
Space and Time _币种排行
狗币 _以太坊ETH价格
Holo _币种排行
比特现金 _比特币行情
Pump.fun _比特币行情
Zama _比特币行情
Tether Gold _以太坊ETH价格
Injective _加密货币行情
艾达币 _加密货币行情
狗币 _比特币