aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-13 17:15:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,631.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
AVAAVA
|
$0.2494 | $0.2523 | $0.2384 | $108.10万 | $1,355.09万 | 4.44% |
| 442 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.56万 | $513.61万 | 0.78% |
| 438 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 562 |
SHELLMyShell
|
$0.01947 | $0.01974 | $0.01859 | $11.39万 | $520.99万 | 0.41% |
| 474 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0395 | $19.55万 | $309.04万 | -1.20% |
| 141 |
ORDIOrdinals
|
$3.163 | $3.20 | $3.02 | $140.86万 | $6,521.53万 | 0.67% |
| 120 |
ATOMCosmos
|
$1.397 | $1.44 | $1.36 | $196.69万 | $5.50亿 | 0.14% |
| 237 |
EWYBEWYB
|
$144.23 | $149.14 | $142.60 | $64.18万 | — | -0.41% |
| 469 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 149 |
METMeteora
|
$0.2906 | $0.296 | $0.2719 | $134.51万 | $1.36亿 | 2.07% |
| 538 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 119 |
RAYRaydium
|
$1.5427 | $1.62 | $1.51 | $201.70万 | $4.23亿 | -2.12% |
| 426 |
SYNSynapse
|
$0.11833 | $0.12581 | $0.11569 | $25.93万 | $2,669.90万 | -5.13% |
| 58 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1495 | $0.1392 | $890.07万 | $3.79亿 | 0.82% |
| 138 |
TSTTest
|
$0.01191 | $0.01239 | $0.01142 | $144.42万 | $1,119.24万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 533 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.54% |
| 402 |
ROBOFabric Protocol
|
$0.00434 | $0.00439 | $0.00412 | $28.64万 | $940.95万 | 1.40% |
| 412 |
SECZBSECZB
|
$8.37 | $8.91 | $8.19 | $27.62万 | — | -4.67% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |